STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-05-31 9:43:13 PM | Chg. -0.200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | -0.97% | 9,826 Turnover: 199,760.460 |
20.425Bid Size: 610 | 20.545Ask Size: 610 | 62.85 bill.EUR | 7.66% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:13 PM | 20.400 | 0 |
| 2024-05-31 | 9:42:49 PM | 20.360 | 99 |
| 2024-05-31 | 9:26:22 PM | 20.465 | 13 |
| 2024-05-31 | 9:13:13 PM | 20.305 | 0 |
| 2024-05-31 | 9:10:09 PM | 20.305 | 50 |
| 2024-05-31 | 9:01:08 PM | 20.410 | 25 |
| 2024-05-31 | 8:56:14 PM | 20.300 | 25 |
| 2024-05-31 | 8:43:35 PM | 20.300 | 0 |
| 2024-05-31 | 8:33:51 PM | 20.295 | 2 |
| 2024-05-31 | 8:32:46 PM | 20.410 | 29 |
| 2024-05-31 | 8:30:12 PM | 20.410 | 13 |
| 2024-05-31 | 8:25:49 PM | 20.410 | 15 |
| 2024-05-31 | 8:22:40 PM | 20.410 | 50 |
All quotes in EUR
