STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-06-07 9:28:42 PM | Chg. +0.06 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.25EUR | +0.30% | 27,565 Turnover: 555,022.43 |
20.22Bid Size: 1,000 | 20.27Ask Size: 1,000 | 62.74 bill.EUR | 7.68% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:28:42 PM | 20.25 | 22 |
| 2024-06-07 | 9:25:36 PM | 20.24 | 25 |
| 2024-06-07 | 9:10:07 PM | 20.29 | 2 |
| 2024-06-07 | 9:07:39 PM | 20.25 | 35 |
| 2024-06-07 | 8:56:02 PM | 20.26 | 15 |
| 2024-06-07 | 8:50:44 PM | 20.25 | 101 |
| 2024-06-07 | 8:46:40 PM | 20.24 | 400 |
| 2024-06-07 | 8:25:27 PM | 20.28 | 25 |
| 2024-06-07 | 7:48:57 PM | 20.26 | 10 |
| 2024-06-07 | 7:08:37 PM | 20.28 | 250 |
| 2024-06-07 | 7:06:02 PM | 20.27 | 250 |
| 2024-06-07 | 6:56:15 PM | 20.25 | 500 |
| 2024-06-07 | 6:51:13 PM | 20.23 | 50 |
All quotes in EUR
