STELLANTIS NV/ NL00150001Q9 /
| 2024-05-31 5:29:15 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.24EUR | -1.03% | 35,932 Turnover: 730,456.53 |
-Bid Size: - | -Ask Size: - | 62.85 bill.EUR | 7.66% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:15 PM | 20.24 | 24 |
| 2024-05-31 | 5:28:59 PM | 20.24 | 26 |
| 2024-05-31 | 5:28:56 PM | 20.24 | 405 |
| 2024-05-31 | 5:28:43 PM | 20.25 | 24 |
| 2024-05-31 | 5:28:03 PM | 20.25 | 139 |
| 2024-05-31 | 5:27:32 PM | 20.25 | 128 |
| 2024-05-31 | 5:27:31 PM | 20.25 | 139 |
| 2024-05-31 | 5:27:31 PM | 20.25 | 28 |
| 2024-05-31 | 5:27:22 PM | 20.25 | 139 |
| 2024-05-31 | 5:26:40 PM | 20.25 | 28 |
| 2024-05-31 | 5:26:40 PM | 20.25 | 10 |
| 2024-05-31 | 5:24:59 PM | 20.26 | 373 |
| 2024-05-31 | 5:24:33 PM | 20.26 | 139 |
All quotes in EUR
