STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-06-07 7:31:36 PM | Chg. -0.010 | Volume | Bid7:58:33 PM | Ask7:58:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.170EUR | -0.05% | 250 Turnover: 5,072.500 |
-Bid Size: - | -Ask Size: - | 62.74 bill.EUR | 7.68% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:36 PM | 20.170 | 0 |
| 2024-06-07 | 4:31:25 PM | 20.160 | 0 |
| 2024-06-07 | 12:31:06 PM | 19.932 | 0 |
| 2024-06-07 | 9:31:16 AM | 20.155 | 0 |
| 2024-06-07 | 8:48:31 AM | 20.290 | 250 |
| 2024-06-07 | 8:11:10 AM | 20.035 | 0 |
| 2024-06-06 | 7:31:32 PM | 20.180 | 0 |
| 2024-06-06 | 4:31:23 PM | 20.240 | 0 |
| 2024-06-06 | 12:31:14 PM | 20.165 | 0 |
| 2024-06-06 | 9:31:12 AM | 20.265 | 0 |
| 2024-06-06 | 8:11:11 AM | 20.155 | 0 |
| 2024-06-05 | 7:31:33 PM | 20.160 | 0 |
| 2024-06-05 | 4:31:14 PM | 20.125 | 0 |
All quotes in EUR
