Stellantis NV/ NL00150001Q9 /
| 2024-05-30 5:19:40 PM | Chg. - | Volume | Bid5:29:55 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.45EUR | - | 9,094 Turnover: 186,585.24 |
-Bid Size: - | -Ask Size: - | 62.85 bill.EUR | 7.66% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:19:40 PM | 20.45 | 483 |
| 2024-05-30 | 5:19:40 PM | 20.45 | 120 |
| 2024-05-30 | 5:17:40 PM | 20.43 | 40 |
| 2024-05-30 | 5:17:07 PM | 20.43 | 145 |
| 2024-05-30 | 5:17:06 PM | 20.43 | 107 |
| 2024-05-30 | 5:15:23 PM | 20.44 | 276 |
| 2024-05-30 | 5:08:46 PM | 20.45 | 446 |
| 2024-05-30 | 5:08:46 PM | 20.45 | 148 |
| 2024-05-30 | 4:47:56 PM | 20.50 | 472 |
| 2024-05-30 | 4:46:34 PM | 20.50 | 90 |
| 2024-05-30 | 4:45:50 PM | 20.50 | 100 |
| 2024-05-30 | 4:45:50 PM | 20.50 | 360 |
| 2024-05-30 | 4:06:39 PM | 20.53 | 415 |
All quotes in EUR
