TradeGate | 397.2011:02 AM | 397.80396.40 | +0.80+0.20% | 397.2050 | 397.6080 | 399.00395.40 | 2,7601.1 mill. | |
gettex | 397.40010:55 AM | 397.200396.000 | +1.400+0.35% | 397.20051 | 397.60051 | 398.800395.800 | 18071,515.400 | |
Quotrix | 396.40007:57 AM | 396.4000395.0000 | +1.4000+0.35% | 397.2000100 | 397.6000100 | 396.4000396.4000 | -- | |
Lang & Schwarz | 397.2010:59 AM | 395.80395.40 | +1.80+0.46% | 397.20- | 397.60- | 398.60395.40 | -- | |
IEX | 426.492024-05-06 | 427.99423.72 | +2.78+0.65% | -- | -- | 428.16423.45 | 54,38023.14 mill. | |
Bulgaria | 393.402024-05-02 | 397.00411.80 | -18.40-4.47% | 396.8050 | 397.2050 | 397.00393.40 | 5019,850 | |
Frankfurt | 396.800010:39 AM | 397.4000396.4000 | +0.4000+0.10% | 395.600020 | 396.800020 | 398.8000395.0000 | 571226,322.2000 | |
Hamburg | 396.2010:11 AM | 397.40395.80 | +0.40+0.10% | 396.6033 | 396.8018 | 397.40396.20 | 259,905 | |
Hannover | 397.408:16 AM | 397.40396.40 | +1.00+0.25% | 396.6033 | 396.8018 | 397.40397.40 | 00.00 | |
München | 396.809:49 AM | 397.20395.20 | +1.60+0.40% | 396.8050 | 397.0050 | 397.20396.80 | 4517,856 | |
Stuttgart | 395.80010:00 AM | 397.200394.000 | +1.800+0.46% | 396.600100 | 397.000100 | 397.200395.800 | 9136,019.600 | |
Cboe US | 426.442024-05-06 | 428.05423.84 | +2.60+0.61% | -- | -- | 428.15423.56 | 64,25413.26 mill. | |
Düsseldorf | 396.409:30 AM | 397.20393.80 | +2.60+0.66% | 396.80100 | 397.00100 | 397.20396.40 | 00.00 | |
Xetra | 396.2010:42 AM | 397.80393.60 | +2.60+0.66% | 396.6033 | 396.8018 | 398.40395.40 | 4,4301.76 mill. | |
NASDAQ | 426.62002024-05-06 | 426.9800423.6000 | +3.0200+0.71% | 407.0000100 | 444.3900100 | 428.5800423.4500 | 1.53 mill.388.41 mill. | |
Turquoise | 396.8010:47 AM | 397.80393.80 | +3.00+0.76% | -- | -- | 397.80395.40 | 400158,550 | |
Berlin | 397.208:11 AM | 397.20394.00 | +3.20+0.81% | 396.8051 | 397.0050 | 397.20397.20 | 00.00 | |
Vienna Global Market | 398.409:05 AM | 398.40393.60 | +4.80+1.22% | 395.6024 | 397.8024 | 398.40398.40 | 0- | |
London International | 396.4010:31 AM | 397.60391.60 | +4.80+1.23% | -- | -- | 398.00395.80 | -- | |