TradeGate397.2011:02 AM397.80396.40+0.80+0.20%397.2050397.6080399.00395.402,7601.1 mill.
gettex397.40010:55 AM397.200396.000+1.400+0.35%397.20051397.60051398.800395.80018071,515.400
Quotrix396.40007:57 AM396.4000395.0000+1.4000+0.35%397.2000100397.6000100396.4000396.4000--
Lang & Schwarz397.2010:59 AM395.80395.40+1.80+0.46%397.20-397.60-398.60395.40--
IEX426.492024-05-06427.99423.72+2.78+0.65%----428.16423.4554,38023.14 mill.
Bulgaria393.402024-05-02397.00411.80-18.40-4.47%396.8050397.2050397.00393.405019,850
Frankfurt396.800010:39 AM397.4000396.4000+0.4000+0.10%395.600020396.800020398.8000395.0000571226,322.2000
Hamburg396.2010:11 AM397.40395.80+0.40+0.10%396.6033396.8018397.40396.20259,905
Hannover397.408:16 AM397.40396.40+1.00+0.25%396.6033396.8018397.40397.4000.00
München396.809:49 AM397.20395.20+1.60+0.40%396.8050397.0050397.20396.804517,856
Stuttgart395.80010:00 AM397.200394.000+1.800+0.46%396.600100397.000100397.200395.8009136,019.600
Cboe US426.442024-05-06428.05423.84+2.60+0.61%----428.15423.5664,25413.26 mill.
Düsseldorf396.409:30 AM397.20393.80+2.60+0.66%396.80100397.00100397.20396.4000.00
Xetra396.2010:42 AM397.80393.60+2.60+0.66%396.6033396.8018398.40395.404,4301.76 mill.
NASDAQ426.62002024-05-06426.9800423.6000+3.0200+0.71%407.0000100444.3900100428.5800423.45001.53 mill.388.41 mill.
Turquoise396.8010:47 AM397.80393.80+3.00+0.76%----397.80395.40400158,550
Berlin397.208:11 AM397.20394.00+3.20+0.81%396.8051397.0050397.20397.2000.00
Vienna Global Market398.409:05 AM398.40393.60+4.80+1.22%395.6024397.8024398.40398.400-
London International396.4010:31 AM397.60391.60+4.80+1.23%----398.00395.80--