LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-05-17 10:29:52 AM | Chg. +0.80 | Volume | Bid5:32:19 PM | Ask5:32:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.80EUR | +0.20% | 1 Turnover: 395.80 |
396.80Bid Size: 20 | 398.00Ask Size: 20 | 187.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:29:52 AM | 395.80 | 1 |
| 2024-05-17 | 8:16:12 AM | 395.60 | 0 |
| 2024-05-16 | 5:43:30 PM | 395.00 | 4 |
| 2024-05-16 | 3:23:52 PM | 396.60 | 125 |
| 2024-05-16 | 1:12:47 PM | 395.00 | 5 |
| 2024-05-16 | 8:05:07 AM | 396.20 | 17 |
| 2024-05-15 | 12:47:09 PM | 400.40 | 4 |
| 2024-05-15 | 10:41:04 AM | 401.00 | 870 |
| 2024-05-15 | 8:50:24 AM | 398.80 | 8 |
| 2024-05-15 | 8:02:44 AM | 398.80 | 11 |
| 2024-05-14 | 6:18:27 PM | 398.40 | 5 |
| 2024-05-14 | 5:32:21 PM | 398.60 | 15 |
| 2024-05-14 | 5:29:39 PM | 399.40 | 90 |
All quotes in EUR
