Linde PLC LINDE ORD SHS/ IE000S9YS762 /
| 2024-05-17 4:17:39 PM | Chg. +1.60 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.00EUR | +0.40% | 67 Turnover: 26,474.80 |
-Bid Size: - | -Ask Size: - | 187.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:17:39 PM | 398.00 | 0 |
| 2024-05-17 | 3:46:19 PM | 396.80 | 0 |
| 2024-05-17 | 3:45:37 PM | 396.80 | 3 |
| 2024-05-17 | 3:23:00 PM | 395.00 | 0 |
| 2024-05-17 | 3:19:26 PM | 394.80 | 19 |
| 2024-05-17 | 3:14:00 PM | 394.60 | 0 |
| 2024-05-17 | 3:10:41 PM | 395.20 | 0 |
| 2024-05-17 | 3:01:41 PM | 395.40 | 0 |
| 2024-05-17 | 2:17:41 PM | 394.20 | 2 |
| 2024-05-17 | 2:04:07 PM | 394.80 | 0 |
| 2024-05-17 | 1:56:18 PM | 394.60 | 0 |
| 2024-05-17 | 1:51:27 PM | 395.20 | 3 |
| 2024-05-17 | 1:38:35 PM | 395.80 | 0 |
All quotes in EUR
