Linde PLC/ IE000S9YS762 /
| 2024-05-20 9:59:50 PM | Chg. -0.13 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.58USD | -0.03% | 26,274 Turnover: 2.88 mill. |
-Bid Size: - | -Ask Size: - | 207.95 bill.USD | 1.08% | 52.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:50 PM | 432.58 | 100 |
| 2024-05-20 | 9:59:03 PM | 432.43 | 131 |
| 2024-05-20 | 9:58:35 PM | 432.42 | 100 |
| 2024-05-20 | 9:58:28 PM | 432.36 | 100 |
| 2024-05-20 | 9:56:10 PM | 432.19 | 100 |
| 2024-05-20 | 9:55:37 PM | 431.99 | 100 |
| 2024-05-20 | 9:54:50 PM | 432.42 | 100 |
| 2024-05-20 | 9:54:40 PM | 432.48 | 100 |
| 2024-05-20 | 9:51:00 PM | 432.13 | 100 |
| 2024-05-20 | 9:50:08 PM | 432.11 | 100 |
| 2024-05-20 | 9:50:08 PM | 432.10 | 100 |
| 2024-05-20 | 9:44:02 PM | 432.53 | 100 |
| 2024-05-20 | 9:35:47 PM | 432.47 | 100 |
All quotes in USD
