LINDE PLC/ IE000S9YS762 /
| 2024-05-20 5:29:53 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.60EUR | +0.20% | 68 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 188.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:53 PM | 397.60 | 5 |
| 2024-05-20 | 5:29:50 PM | 397.60 | 5 |
| 2024-05-20 | 5:29:45 PM | 397.60 | 4 |
| 2024-05-20 | 5:29:31 PM | 397.60 | 6 |
| 2024-05-20 | 5:29:12 PM | 397.60 | 17 |
| 2024-05-20 | 5:29:12 PM | 397.60 | 19 |
| 2024-05-20 | 5:29:12 PM | 397.60 | 3 |
| 2024-05-20 | 5:29:12 PM | 397.60 | 11 |
| 2024-05-20 | 5:28:28 PM | 397.80 | 9 |
| 2024-05-20 | 5:28:02 PM | 397.80 | 15 |
| 2024-05-20 | 5:25:20 PM | 397.80 | 9 |
| 2024-05-20 | 5:25:16 PM | 397.80 | 5 |
| 2024-05-20 | 5:23:44 PM | 398.00 | 13 |
All quotes in EUR
