LINDE PLC/ IE000S9YS762 /
| 2024-05-17 2:48:33 PM | Chg. +1.2000 | Volume | Bid3:04:41 PM | Ask3:04:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.0000EUR | +0.30% | 57 Turnover: 22,515 |
394.6000Bid Size: 100 | 395.2000Ask Size: 100 | 187.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:48:33 PM | 395.0000 | 50 |
| 2024-05-17 | 12:21:09 PM | 395.0000 | 7 |
| 2024-05-17 | 7:57:45 AM | 396.0000 | 0 |
| 2024-05-16 | 8:39:55 PM | 393.8000 | 1 |
| 2024-05-16 | 6:25:53 PM | 395.0000 | 4 |
| 2024-05-16 | 1:41:28 PM | 396.0000 | 100 |
| 2024-05-16 | 10:10:51 AM | 396.0000 | 16 |
| 2024-05-16 | 8:01:47 AM | 396.8000 | 8 |
| 2024-05-16 | 7:57:44 AM | 396.6000 | 0 |
| 2024-05-15 | 4:19:23 PM | 396.4000 | 32 |
| 2024-05-15 | 1:14:15 PM | 401.0000 | 65 |
| 2024-05-15 | 12:59:32 PM | 400.6000 | 10 |
| 2024-05-15 | 11:09:08 AM | 401.2000 | 5 |
All quotes in EUR
