Linde PLC/ IE000S9YS762 /
| 2024-05-20 9:59:59 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.74USD | +0.01% | 38,314 Turnover: 16.56 mill. |
-Bid Size: - | -Ask Size: - | 207.95 bill.USD | 1.08% | 52.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 432.74 | 60 |
| 2024-05-20 | 9:59:59 PM | 432.74 | 100 |
| 2024-05-20 | 9:59:59 PM | 432.62 | 25 |
| 2024-05-20 | 9:59:59 PM | 432.75 | 100 |
| 2024-05-20 | 9:59:58 PM | 432.76 | 100 |
| 2024-05-20 | 9:59:58 PM | 432.76 | 100 |
| 2024-05-20 | 9:59:58 PM | 432.76 | 100 |
| 2024-05-20 | 9:59:58 PM | 432.63 | 100 |
| 2024-05-20 | 9:59:57 PM | 432.64 | 200 |
| 2024-05-20 | 9:59:57 PM | 432.70 | 7 |
| 2024-05-20 | 9:59:57 PM | 432.75 | 100 |
| 2024-05-20 | 9:59:55 PM | 432.63 | 10 |
| 2024-05-20 | 9:59:54 PM | 432.74 | 6 |
All quotes in USD
