IEX432.122024-05-14434.96434.91-2.79-0.64%----435.38430.1340,46217.48 mill.
TradeGate400.602024-05-14403.80403.60-3.00-0.74%398.4050400.2050403.80397.806,4532.59 mill.
gettex400.0002024-05-14403.000404.000-4.000-0.99%399.000300399.800300403.400397.4001,425570,470.800
Lang & Schwarz399.402024-05-14401.40401.40-2.00-0.50%399.40-401.00-406.40397.40--
Quotrix399.00002024-05-14403.4000403.0000-4.0000-0.99%398.8000165399.8000165403.4000399.000014156,679.2000
NASDAQ432.11002024-05-14434.5000434.7800-2.6700-0.61%426.0000100445.0000100435.4200430.13001.29 mill.361.81 mill.
Cboe US432.082024-05-14434.26434.93-2.85-0.66%396.071--434.26430.4339,8954.88 mill.
München403.202024-05-14403.20403.200.000.00%----403.20403.2000.00
Hannover403.002024-05-14403.00403.60-0.60-0.15%----403.00403.0000.00
Hamburg399.802024-05-14403.80402.60-2.80-0.70%----403.80398.4024397,366.40
Stuttgart399.6002024-05-14402.800402.600-3.000-0.75%----402.800398.20010140,433.800
Bulgaria399.602024-05-14399.60403.80-4.20-1.04%----399.60399.6000.00
Turquoise399.602024-05-14402.50402.80-3.20-0.79%----403.40398.204,9661.99 mill.
Frankfurt399.40002024-05-14403.2000403.0000-3.6000-0.89%----403.8000398.00001,103442,485.8000
Vienna Global Market399.202024-05-14399.20402.60-3.40-0.84%----399.20399.200-
Xetra399.202024-05-14402.20402.60-3.40-0.84%----406.40398.0022,8919.19 mill.
Berlin399.002024-05-14402.80402.40-3.40-0.84%----402.80399.0031,197
London International398.402024-05-14403.60403.40-5.00-1.24%----403.60398.401,24747,087.60
Düsseldorf397.202024-05-14402.80402.20-5.00-1.24%----402.80397.2000.00