IEX | 432.122024-05-14 | 434.96434.91 | -2.79-0.64% | -- | -- | 435.38430.13 | 40,46217.48 mill. | |
TradeGate | 400.602024-05-14 | 403.80403.60 | -3.00-0.74% | 398.4050 | 400.2050 | 403.80397.80 | 6,4532.59 mill. | |
gettex | 400.0002024-05-14 | 403.000404.000 | -4.000-0.99% | 399.000300 | 399.800300 | 403.400397.400 | 1,425570,470.800 | |
Lang & Schwarz | 399.402024-05-14 | 401.40401.40 | -2.00-0.50% | 399.40- | 401.00- | 406.40397.40 | -- | |
Quotrix | 399.00002024-05-14 | 403.4000403.0000 | -4.0000-0.99% | 398.8000165 | 399.8000165 | 403.4000399.0000 | 14156,679.2000 | |
NASDAQ | 432.11002024-05-14 | 434.5000434.7800 | -2.6700-0.61% | 426.0000100 | 445.0000100 | 435.4200430.1300 | 1.29 mill.361.81 mill. | |
Cboe US | 432.082024-05-14 | 434.26434.93 | -2.85-0.66% | 396.071 | -- | 434.26430.43 | 39,8954.88 mill. | |
München | 403.202024-05-14 | 403.20403.20 | 0.000.00% | -- | -- | 403.20403.20 | 00.00 | |
Hannover | 403.002024-05-14 | 403.00403.60 | -0.60-0.15% | -- | -- | 403.00403.00 | 00.00 | |
Hamburg | 399.802024-05-14 | 403.80402.60 | -2.80-0.70% | -- | -- | 403.80398.40 | 24397,366.40 | |
Stuttgart | 399.6002024-05-14 | 402.800402.600 | -3.000-0.75% | -- | -- | 402.800398.200 | 10140,433.800 | |
Bulgaria | 399.602024-05-14 | 399.60403.80 | -4.20-1.04% | -- | -- | 399.60399.60 | 00.00 | |
Turquoise | 399.602024-05-14 | 402.50402.80 | -3.20-0.79% | -- | -- | 403.40398.20 | 4,9661.99 mill. | |
Frankfurt | 399.40002024-05-14 | 403.2000403.0000 | -3.6000-0.89% | -- | -- | 403.8000398.0000 | 1,103442,485.8000 | |
Vienna Global Market | 399.202024-05-14 | 399.20402.60 | -3.40-0.84% | -- | -- | 399.20399.20 | 0- | |
Xetra | 399.202024-05-14 | 402.20402.60 | -3.40-0.84% | -- | -- | 406.40398.00 | 22,8919.19 mill. | |
Berlin | 399.002024-05-14 | 402.80402.40 | -3.40-0.84% | -- | -- | 402.80399.00 | 31,197 | |
London International | 398.402024-05-14 | 403.60403.40 | -5.00-1.24% | -- | -- | 403.60398.40 | 1,24747,087.60 | |
Düsseldorf | 397.202024-05-14 | 402.80402.20 | -5.00-1.24% | -- | -- | 402.80397.20 | 00.00 | |