| gettex | 40.0202024-05-03 | 39.69039.690 | +0.330+0.83% | 39.790300 | 40.090300 | 40.32539.600 | 45618,318.190 | |
| IEX | 43.002024-05-03 | 43.4242.70 | +0.30+0.70% | -- | -- | 43.5142.94 | 28,2351.22 mill. | |
| Lang & Schwarz | 39.8252024-05-04 | 39.82539.805 | +0.020+0.05% | 39.825- | 40.155- | 39.82539.825 | -- | |
| Quotrix | 39.93002024-05-03 | 39.870039.6150 | +0.3150+0.80% | 39.7650330 | 40.1100330 | 39.930039.8700 | 1,00039,930 | |
| TradeGate | 40.152024-05-03 | 39.7539.60 | +0.56+1.40% | 39.77350 | 40.11300 | 40.2539.75 | 2,859114,360.50 | |
| Berlin | 40.2002024-05-03 | 39.69039.020 | +1.180+3.02% | -- | -- | 40.20039.690 | 1184,743.600 | |
| Cboe Europe BXE | 39.952024-05-02 | 39.7238.74 | -- | -- | -- | 39.9539.72 | 82432,842.71 | |
| Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
| Cboe Europe DXE | 40.042024-05-03 | 39.7239.53 | +0.51+1.28% | -- | -- | 40.3739.57 | 272,4115.3 mill. | |
| Cboe US | 42.992024-05-03 | 43.4042.68 | +0.31+0.73% | -- | -- | 43.4942.95 | 39,871980,894.92 | |
| Düsseldorf | 39.8002024-05-03 | 39.68539.620 | +0.180+0.45% | -- | -- | 40.04539.685 | 502,000 | |
| Euronext Milan | 39.5452024-05-02 | 39.14538.945 | -- | -- | -- | 39.14539.145 | 7274.015 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Frankfurt | 40.11002024-05-03 | 39.655039.8600 | +0.2500+0.63% | -- | -- | 40.305039.6550 | 1,17446,942.1500 | |
| Hamburg | 39.6852024-05-03 | 39.68539.035 | +0.650+1.67% | -- | -- | 39.68539.685 | 00.000 | |
| Hannover | 39.6852024-05-03 | 39.68539.035 | +0.650+1.67% | -- | -- | 39.68539.685 | 00.000 | |
| London International | 43.542024-05-03 | 39.6343.54 | 0.000.00% | -- | -- | 40.3239.32 | 15,741553,382.04 | |
| München | 39.8902024-05-03 | 39.89039.890 | 0.0000.00% | -- | -- | 39.89039.890 | 00.000 | |
| NYSE | 42.982024-05-03 | 43.3942.68 | +0.30+0.70% | 41.66100 | 46.34100 | 43.5142.92 | 1.32 mill.37.68 mill. | |
| Stuttgart | 39.8202024-05-03 | 39.70039.625 | +0.195+0.49% | -- | -- | 40.33039.645 | 68227,080.010 | |
| Turquoise | 40.062024-05-03 | 39.6539.54 | +0.52+1.30% | -- | -- | 40.2139.81 | 9651.37 mill. | |
| Vienna Global Market | 40.002024-05-03 | 39.6639.56 | +0.44+1.11% | -- | -- | 40.3139.61 | 2,596103,992.94 | |
| Xetra | 39.9402024-05-03 | 39.72539.585 | +0.355+0.90% | -- | -- | 40.37039.560 | 641,08125.65 mill. | |