QIA/ NL0015001WM6 /
| 2024-04-26 5:35:19 PM | Chg. +0.820 | Volume | Bid5:44:49 PM | Ask5:36:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.760EUR | +2.16% | 834,392 Turnover: 32.25 mill. |
-Bid Size: - | -Ask Size: - | 8.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:19 PM | 38.760 | 435,635 |
| 2024-04-26 | 5:29:59 PM | 38.855 | 61 |
| 2024-04-26 | 5:29:55 PM | 38.850 | 1 |
| 2024-04-26 | 5:29:54 PM | 38.850 | 77 |
| 2024-04-26 | 5:29:47 PM | 38.855 | 92 |
| 2024-04-26 | 5:29:30 PM | 38.855 | 10 |
| 2024-04-26 | 5:29:30 PM | 38.855 | 168 |
| 2024-04-26 | 5:29:04 PM | 38.860 | 152 |
| 2024-04-26 | 5:28:58 PM | 38.860 | 152 |
| 2024-04-26 | 5:28:58 PM | 38.865 | 61 |
| 2024-04-26 | 5:28:58 PM | 38.865 | 400 |
| 2024-04-26 | 5:28:58 PM | 38.865 | 166 |
| 2024-04-26 | 5:28:58 PM | 38.860 | 272 |
All quotes in EUR
