| IEX | 45,70 | -0,64% | - | +16,49% | +11,49% | -2,43% | -6,06% | |
| gettex | 42,200 | 0,00% | - | +14,50% | +12,31% | -1,76% | +5,15% | |
| Quotrix | 42,3300 | +0,42% | - | +14,45% | +11,92% | -1,99% | +4,38% | |
| Lang & Schwarz | 41,875 | -0,58% | - | +14,07% | +12,07% | -2,90% | - | |
| TradeGate | 42,00 | -1,10% | - | +13,88% | +12,03% | -2,94% | +4,35% | |
| Euronext Milan | 42,010 | - | - | +9,09% | - | - | - | |
| Cboe Europe CXE | 38,12 | - | - | -7,36% | +0,71% | -11,88% | -4,12% | |
| Cboe US | 45,72 | -0,57% | - | +16,54% | +11,54% | -2,39% | -6,04% | |
| NYSE | 45,71 | -0,62% | - | +16,52% | +11,52% | -2,37% | -6,04% | |
| Hamburg | 41,975 | +0,30% | - | +14,20% | +10,13% | -2,38% | +4,72% | |
| Cboe Europe BXE | 42,06 | +1,25% | - | +14,20% | +11,45% | -2,03% | +4,11% | |
| Hannover | 41,975 | +0,30% | - | +14,19% | +11,59% | -2,38% | +3,72% | |
| Berlin | 41,935 | +0,08% | - | +14,05% | +11,64% | -2,78% | +3,68% | |
| Vienna Global Market | 42,18 | +0,40% | - | +14,03% | +12,03% | -1,88% | +4,77% | |
| Stuttgart | 41,850 | -0,88% | - | +13,91% | +12,04% | -3,05% | +4,38% | |
| Xetra | 42,140 | +0,13% | - | +13,89% | +12,13% | -1,90% | +4,70% | |
| Turquoise | 42,11 | +0,19% | - | +13,81% | +11,70% | -1,96% | +4,52% | |
| Cboe Europe DXE | 42,11 | +0,23% | - | +13,78% | +11,73% | -1,96% | +4,49% | |
| Frankfurt | 42,0000 | -0,39% | - | +13,73% | +11,26% | -2,77% | +4,00% | |
| Düsseldorf | 41,930 | -0,23% | - | +13,66% | +11,94% | -2,47% | +4,77% | |
| München | 42,005 | 0,00% | - | +13,31% | +10,81% | -2,71% | +3,85% | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |
| London International | 43,54 | 0,00% | - | 0,00% | +15,58% | +1,49% | +8,07% | |