| Quotrix | 5.28202024-05-31 | 5.28205.1380 | +0.1440+2.80% | 5.2840480 | 5.3200480 | 5.28205.2820 | -- | |
| gettex | 5.3082024-05-31 | 5.2745.274 | +0.034+0.64% | 5.294943 | 5.314943 | 5.3085.256 | 1,1356,004.258 | |
| Lang & Schwarz | 5.2889:12 AM | 5.2885.288 | 0.0000.00% | 5.288- | 5.330- | 5.2885.288 | -- | |
| TradeGate | 5.272024-05-31 | 5.265.30 | -0.03-0.57% | 5.281,000 | 5.321,000 | 5.305.24 | 4,99326,313.86 | |
| LSE International Off-book | 5.272024-05-31 | 5.215.13 | +0.14+2.81% | -- | -- | 5.295.23 | 3.08 mill.16.23 mill. | |
| Cboe Europe CXE | 5.272024-05-31 | 5.265.14 | +0.13+2.45% | -- | -- | 5.275.24 | 2,16611,398.89 | |
| Vienna Global Market | 5.272024-05-31 | 5.275.16 | +0.12+2.29% | -- | -- | 5.275.27 | 0- | |
| München | 5.2202024-05-31 | 5.2205.114 | +0.106+2.07% | -- | -- | 5.2205.220 | 00.000 | |
| Euronext Milan | 5.2622024-05-31 | 5.2765.168 | +0.094+1.82% | -- | -- | 5.2805.276 | 101532.880 | |
| Stuttgart | 5.2502024-05-31 | 5.2685.224 | +0.026+0.50% | -- | -- | 5.2725.250 | 00.000 | |
| Düsseldorf | 5.2362024-05-31 | 5.2625.218 | +0.018+0.34% | -- | -- | 5.2625.230 | 00.000 | |
| Madrid | 5.272024-05-31 | 5.255.25 | +0.02+0.30% | 5.24800 | 5.299,155 | 5.295.24 | 37.92 mill.199.81 mill. | |
| Cboe Europe BXE | 5.262024-05-31 | 5.275.25 | +0.01+0.25% | -- | -- | 5.285.24 | 14,53476,596.36 | |
| Turquoise | 5.262024-05-31 | 5.255.26 | +0.01+0.15% | -- | -- | 5.295.24 | 802,2764.23 mill. | |
| Cboe Europe DXE | 5.262024-05-31 | 5.255.26 | +0.01+0.11% | -- | -- | 5.295.24 | 3.85 mill.9.35 mill. | |
| Berlin | 5.2882024-05-31 | 5.2845.284 | +0.004+0.08% | -- | -- | 5.2885.256 | 00.000 | |
| Frankfurt | 5.24002024-05-31 | 5.23605.2800 | -0.0400-0.76% | -- | -- | 5.24005.2360 | 00.0000 | |
| Euronext Milan (TAH) | 4.3672024-03-15 | 4.364- | -- | -- | -- | 4.3874.360 | 1,4006,113.400 | |
| London International | 5.2302024-05-30 | 5.1265.106 | -- | -- | -- | 5.1265.126 | 5.83 mill.29.86 mill. | |
| Nasdaq Other OTC | 5.74002024-05-29 | 5.46005.4500 | -- | -- | -- | 5.74005.4600 | 27,3951,753.4400 | |