CAIXABANK S.A. EO/ ES0140609019 /
| 2024-06-12 9:43:24 PM | Chg. +0.016 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.130EUR | +0.31% | 7,406 Turnover: 38,142.280 |
5.110Bid Size: 976 | 5.140Ask Size: 976 | 38.23 bill.EUR | 7.69% | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:43:24 PM | 5.130 | 0 |
| 2024-06-12 | 9:13:21 PM | 5.144 | 0 |
| 2024-06-12 | 9:05:12 PM | 5.144 | 970 |
| 2024-06-12 | 8:47:15 PM | 5.146 | 2,095 |
| 2024-06-12 | 8:43:17 PM | 5.152 | 0 |
| 2024-06-12 | 8:09:25 PM | 5.154 | 968 |
| 2024-06-12 | 8:08:23 PM | 5.154 | 969 |
| 2024-06-12 | 8:06:49 PM | 5.154 | 968 |
| 2024-06-12 | 7:43:43 PM | 5.152 | 0 |
| 2024-06-12 | 7:29:31 PM | 5.152 | 331 |
| 2024-06-12 | 7:29:12 PM | 5.152 | 969 |
| 2024-06-12 | 7:13:16 PM | 5.130 | 0 |
| 2024-06-12 | 6:44:13 PM | 5.130 | 0 |
All quotes in EUR
