CAIXABANK S.A/ ES0140609019 /
| 2024-06-05 5:29:54 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.02EUR | -0.46% | 625,502 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 37.63 bill.EUR | 7.81% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:54 PM | 5.02 | 23 |
| 2024-06-05 | 5:29:41 PM | 5.02 | 55 |
| 2024-06-05 | 5:29:02 PM | 5.02 | 41 |
| 2024-06-05 | 5:29:00 PM | 5.02 | 332 |
| 2024-06-05 | 5:29:00 PM | 5.02 | 318 |
| 2024-06-05 | 5:28:58 PM | 5.02 | 332 |
| 2024-06-05 | 5:28:53 PM | 5.02 | 332 |
| 2024-06-05 | 5:28:53 PM | 5.02 | 86 |
| 2024-06-05 | 5:28:53 PM | 5.02 | 123 |
| 2024-06-05 | 5:28:05 PM | 5.02 | 1,125 |
| 2024-06-05 | 5:28:05 PM | 5.02 | 153 |
| 2024-06-05 | 5:27:58 PM | 5.02 | 332 |
| 2024-06-05 | 5:27:24 PM | 5.02 | 105 |
All quotes in EUR
