CaixaBank SA/ ES0140609019 /
| 2024-05-31 5:24:13 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:27:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.26EUR | +0.25% | 14,534 Turnover: 76,596.36 |
-Bid Size: - | -Ask Size: - | 39.54 bill.EUR | 7.44% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:13 PM | 5.26 | 15 |
| 2024-05-31 | 5:18:08 PM | 5.27 | 11 |
| 2024-05-31 | 5:12:25 PM | 5.26 | 21 |
| 2024-05-31 | 5:03:59 PM | 5.25 | 19 |
| 2024-05-31 | 4:58:55 PM | 5.26 | 17 |
| 2024-05-31 | 4:27:38 PM | 5.24 | 19 |
| 2024-05-31 | 4:15:53 PM | 5.25 | 18 |
| 2024-05-31 | 1:30:55 PM | 5.28 | 5 |
| 2024-05-31 | 1:30:25 PM | 5.28 | 11 |
| 2024-05-31 | 1:23:15 PM | 5.28 | 1 |
| 2024-05-31 | 1:03:31 PM | 5.27 | 179 |
| 2024-05-31 | 1:02:25 PM | 5.27 | 179 |
| 2024-05-31 | 1:01:34 PM | 5.27 | 179 |
All quotes in EUR
