CAIXABANK S.A. EO/ ES0140609019 /
| 2024-05-31 8:49:25 PM | Chg. -0.03 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.27EUR | -0.57% | 4,993 Turnover: 26,313.86 |
5.28Bid Size: 1,000 | 5.32Ask Size: 1,000 | 39.54 bill.EUR | 7.44% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:25 PM | 5.27 | 1,000 |
| 2024-05-31 | 8:48:58 PM | 5.27 | 1,000 |
| 2024-05-31 | 8:48:31 PM | 5.26 | 1 |
| 2024-05-31 | 8:09:14 PM | 5.27 | 4 |
| 2024-05-31 | 8:06:32 PM | 5.27 | 2 |
| 2024-05-31 | 8:06:03 PM | 5.26 | 6 |
| 2024-05-31 | 7:42:55 PM | 5.27 | 2 |
| 2024-05-31 | 7:35:16 PM | 5.27 | 1 |
| 2024-05-31 | 7:30:09 PM | 5.27 | 1 |
| 2024-05-31 | 6:51:49 PM | 5.24 | 3 |
| 2024-05-31 | 6:51:37 PM | 5.27 | 3 |
| 2024-05-31 | 6:41:42 PM | 5.27 | 46 |
| 2024-05-31 | 6:32:15 PM | 5.27 | 3 |
All quotes in EUR
