CaixaBank SA/ ES0140609019 /
| 2024-05-17 5:35:45 PM | Chg. +0.07 | Volume | Bid5:35:45 PM | Ask5:35:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.89EUR | +1.35% | 2.58 mill. Turnover: 6.48 mill. |
-Bid Size: - | -Ask Size: - | 36.66 bill.EUR | 8.02% | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:45 PM | 4.89 | 2,254 |
| 2024-05-17 | 5:29:54 PM | 4.89 | 317 |
| 2024-05-17 | 5:29:50 PM | 4.89 | 62 |
| 2024-05-17 | 5:29:50 PM | 4.89 | 809 |
| 2024-05-17 | 5:29:46 PM | 4.89 | 50 |
| 2024-05-17 | 5:29:45 PM | 4.89 | 22 |
| 2024-05-17 | 5:29:44 PM | 4.89 | 430 |
| 2024-05-17 | 5:29:40 PM | 4.89 | 4 |
| 2024-05-17 | 5:29:37 PM | 4.89 | 4 |
| 2024-05-17 | 5:29:35 PM | 4.89 | 4 |
| 2024-05-17 | 5:29:34 PM | 4.89 | 31 |
| 2024-05-17 | 5:29:34 PM | 4.89 | 33 |
| 2024-05-17 | 5:29:14 PM | 4.89 | 77 |
All quotes in EUR
