CAIXABANK S.A. EO/ ES0140609019 /
| 2024-05-31 10:57:54 AM | Chg. -0.0400 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2400EUR | -0.76% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 39.54 bill.EUR | 7.44% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:54 AM | 5.2400 | 0 |
| 2024-05-31 | 9:24:17 AM | 5.2360 | 0 |
| 2024-05-30 | 5:27:31 PM | 5.2800 | 1 |
| 2024-05-30 | 4:49:38 PM | 5.2120 | 2,182 |
| 2024-05-30 | 11:23:31 AM | 5.1920 | 0 |
| 2024-05-30 | 9:16:17 AM | 5.1380 | 0 |
| 2024-05-29 | 8:07:37 AM | 5.1120 | 0 |
| 2024-05-28 | 8:02:23 AM | 5.0760 | 0 |
| 2024-05-27 | 9:33:34 PM | 5.1480 | 30 |
| 2024-05-27 | 9:21:40 AM | 5.1060 | 0 |
| 2024-05-27 | 9:19:18 AM | 5.1060 | 0 |
All quotes in EUR
