| Quotrix | 5.06007:57 AM | 5.06005.3160 | -0.2560-4.82% | 5.00202,200 | 5.02002,200 | 5.06005.0600 | -- | |
| TradeGate | 5.029:04 AM | 5.045.02 | +0.01+0.12% | 5.005,000 | 5.025,000 | 5.105.02 | 7,27736,678.66 | |
| Lang & Schwarz | 5.0089:06 AM | 5.0445.026 | -0.018-0.36% | 5.008- | 5.014- | 5.0645.006 | -- | |
| gettex | 5.0048:01 AM | 5.0045.038 | -0.034-0.67% | 5.004998 | 5.018998 | 5.0045.004 | -- | |
| Nasdaq Other OTC | 5.74002024-06-03 | 5.74005.7400 | -- | -- | -- | 5.74005.7400 | 2211,176.7000 | |
| Vienna Global Market | 5.282024-06-04 | 5.285.29 | -0.01-0.23% | -- | -- | 5.285.28 | 0- | |
| Cboe Europe CXE | 5.272024-05-31 | 5.265.14 | -- | -- | -- | 5.275.24 | 2,16611,398.89 | |
| Euronext Milan | 5.2622024-05-31 | 5.2765.168 | -- | -- | -- | 5.2805.276 | 101532.880 | |
| London International | 5.2302024-05-30 | 5.1265.106 | -- | -- | -- | 5.1265.126 | 5.83 mill.29.86 mill. | |
| München | 5.0968:02 AM | 5.0965.306 | -0.210-3.96% | 5.0103,500 | 5.1103,500 | 5.0965.096 | 00.000 | |
| Berlin | 5.0588:07 AM | 5.0585.046 | +0.012+0.24% | 4.9726,600 | 5.1865,280 | 5.0585.058 | 00.000 | |
| Stuttgart | 5.0428:01 AM | 5.0425.076 | -0.034-0.67% | 5.0601,111 | 5.0941,111 | 5.0425.042 | -- | |
| Turquoise | 5.042024-06-04 | 5.295.29 | -0.25-4.78% | -- | -- | 5.295.01 | 1.01 mill.5.13 mill. | |
| Cboe Europe BXE | 5.042024-06-04 | 5.295.30 | -0.26-4.85% | -- | -- | 5.295.03 | 23,170116,801.41 | |
| Cboe Europe DXE | 5.042024-06-04 | 5.285.29 | -0.25-4.76% | -- | -- | 5.305.01 | 6.59 mill.15.1 mill. | |
| Düsseldorf | 5.0388:10 AM | 5.0384.985 | +0.053+1.06% | 5.054500 | 5.100500 | 5.0385.038 | 00.000 | |
| Madrid | 5.032024-06-04 | 5.285.29 | -0.27-5.02% | 5.12132,776 | 5.12157,320 | 5.295.01 | 17.34 mill.87.92 mill. | |
| LSE International Off-book | 5.032024-06-04 | 5.305.29 | -- | -- | -- | 5.295.00 | 206,7071.05 mill. | |
| Frankfurt | 5.02608:09 AM | 5.02605.0400 | -0.0140-0.28% | -- | -- | 5.02605.0260 | 00.0000 | |
| Euronext Milan (TAH) | 4.3672024-03-15 | 4.364- | -- | -- | -- | 4.3874.360 | 1,4006,113.400 | |