| gettex | 4.80009:43 PM | 4.87504.8750 | -0.0750-1.54% | 4.79801,040 | 4.81801,040 | 4.88504.8000 | 4762,296.5140 | |
| Lang & Schwarz | 4.78910:07 PM | 4.8694.869 | -0.080-1.64% | 4.789- | 4.829- | 4.9124.786 | -- | |
| Quotrix | 4.867010:27 AM | 4.89804.9490 | -0.0820-1.66% | 4.7860530 | 4.8180530 | 4.89804.8670 | 2601,265.4200 | |
| TradeGate | 4.798:28 PM | 4.914.91 | -0.12-2.49% | 4.791,100 | 4.821,100 | 4.914.79 | 16,77281,248.47 | |
| Berlin | 4.8069:52 PM | 4.8974.895 | -0.089-1.82% | -- | -- | 4.8974.806 | 00.000 | |
| Cboe Europe BXE | 4.825:28 PM | 4.874.87 | -0.05-0.97% | -- | -- | 4.874.82 | 67,097325,667.38 | |
| Cboe Europe CXE | 4.845:01 PM | 4.854.92 | -0.08-1.63% | -- | -- | 4.854.84 | 3,40316,496.73 | |
| Cboe Europe DXE | 4.825:35 PM | 4.894.87 | -0.04-0.88% | -- | -- | 4.924.82 | 3.64 mill.7.2 mill. | |
| Düsseldorf | 4.7897:31 PM | 4.8744.860 | -0.071-1.46% | 4.777530 | 4.841530 | 4.8744.789 | 00.000 | |
| Euronext Milan | 4.9192024-05-13 | 4.9304.926 | -- | -- | -- | 4.9304.930 | 101497.930 | |
| Euronext Milan (TAH) | 4.3672024-03-15 | 4.364- | -- | -- | -- | 4.3874.360 | 1,4006,113.400 | |
| Frankfurt | 4.83109:46 AM | 4.85904.9140 | -0.0830-1.69% | 4.7730700 | 4.8430700 | 4.85904.8310 | 150724.6500 | |
| London International | 4.8415:47 PM | 4.8804.875 | -0.034-0.70% | -- | -- | 4.9244.822 | 285,1191.1 mill. | |
| Madrid | 4.825:35 PM | 4.884.88 | -0.06-1.13% | 4.8276,997 | 4.821,500 | 4.924.82 | 8.03 mill.38.88 mill. | |
| München | 4.9328:13 AM | 4.9324.932 | 0.0000.00% | 4.7983,500 | 4.8183,500 | 4.9324.932 | 00.000 | |
| Nasdaq Other OTC | 5.28006:26 PM | 5.28005.3000 | -0.0200-0.38% | -- | -- | 5.28005.2800 | 6,36333,596.6400 | |
| Stuttgart | 4.8798:02 AM | 4.8794.932 | -0.053-1.07% | 4.7901,111 | 4.8221,111 | 4.8794.879 | -- | |
| Turquoise | 4.855:29 PM | 4.914.87 | -0.02-0.33% | -- | -- | 4.854.84 | 11,1163.23 mill. | |
| Vienna Global Market | 4.909:05 AM | 4.904.97 | -0.06-1.29% | -- | -- | 4.904.90 | 0- | |