TradeGate5,2731.05.20245,265,30-0,03-0,57%5,281.0005,321.0005,305,244.99326.313,86
gettex5,30831.05.20245,2745,274+0,034+0,64%5,2949435,3149435,3085,2561.1356.004,258
Madrid5,2731.05.20245,255,25+0,02+0,30%5,248005,299.1555,295,2437,92 Mio.199,81 Mio.
London International5,23030.05.20245,1265,106------5,1265,1265,83 Mio.29,86 Mio.
LSE International Off-book5,2731.05.20245,215,13+0,14+2,81%----5,295,233,08 Mio.16,23 Mio.
Cboe Europe DXE5,2631.05.20245,255,26+0,01+0,11%----5,295,243,85 Mio.9,35 Mio.
Turquoise5,2631.05.20245,255,26+0,01+0,15%----5,295,24802.2764,23 Mio.
Cboe Europe BXE5,2631.05.20245,275,25+0,01+0,25%----5,285,2414.53476.596,36
Cboe Europe CXE5,2731.05.20245,265,14+0,13+2,45%----5,275,242.16611.398,89
Euronext Milan (TAH)4,36715.03.20244,364-------4,3874,3601.4006.113,400
Nasdaq Other OTC5,740029.05.20245,46005,4500------5,74005,460027.3951.753,4400
Euronext Milan5,26231.05.20245,2765,168+0,094+1,82%----5,2805,276101532,880
Stuttgart5,25031.05.20245,2685,224+0,026+0,50%----5,2725,25000.000
Berlin5,28831.05.20245,2845,284+0,004+0,08%----5,2885,25600.000
Düsseldorf5,23631.05.20245,2625,218+0,018+0,34%----5,2625,23000.000
Frankfurt5,240031.05.20245,23605,2800-0,0400-0,76%----5,24005,236000.0000
München5,22031.05.20245,2205,114+0,106+2,07%----5,2205,22000.000
Lang & Schwarz5,28831.05.20245,2605,260+0,028+0,53%5,288-5,330-5,2885,236--
Quotrix5,282031.05.20245,28205,1380+0,1440+2,80%5,28404805,32004805,28205,2820--
Vienna Global Market5,2731.05.20245,275,16+0,12+2,29%----5,275,270-