TradeGate | 5,2731.05.2024 | 5,265,30 | -0,03-0,57% | 5,281.000 | 5,321.000 | 5,305,24 | 4.99326.313,86 | |
gettex | 5,30831.05.2024 | 5,2745,274 | +0,034+0,64% | 5,294943 | 5,314943 | 5,3085,256 | 1.1356.004,258 | |
Madrid | 5,2731.05.2024 | 5,255,25 | +0,02+0,30% | 5,24800 | 5,299.155 | 5,295,24 | 37,92 Mio.199,81 Mio. | |
London International | 5,23030.05.2024 | 5,1265,106 | -- | -- | -- | 5,1265,126 | 5,83 Mio.29,86 Mio. | |
LSE International Off-book | 5,2731.05.2024 | 5,215,13 | +0,14+2,81% | -- | -- | 5,295,23 | 3,08 Mio.16,23 Mio. | |
Cboe Europe DXE | 5,2631.05.2024 | 5,255,26 | +0,01+0,11% | -- | -- | 5,295,24 | 3,85 Mio.9,35 Mio. | |
Turquoise | 5,2631.05.2024 | 5,255,26 | +0,01+0,15% | -- | -- | 5,295,24 | 802.2764,23 Mio. | |
Cboe Europe BXE | 5,2631.05.2024 | 5,275,25 | +0,01+0,25% | -- | -- | 5,285,24 | 14.53476.596,36 | |
Cboe Europe CXE | 5,2731.05.2024 | 5,265,14 | +0,13+2,45% | -- | -- | 5,275,24 | 2.16611.398,89 | |
Euronext Milan (TAH) | 4,36715.03.2024 | 4,364- | -- | -- | -- | 4,3874,360 | 1.4006.113,400 | |
Nasdaq Other OTC | 5,740029.05.2024 | 5,46005,4500 | -- | -- | -- | 5,74005,4600 | 27.3951.753,4400 | |
Euronext Milan | 5,26231.05.2024 | 5,2765,168 | +0,094+1,82% | -- | -- | 5,2805,276 | 101532,880 | |
Stuttgart | 5,25031.05.2024 | 5,2685,224 | +0,026+0,50% | -- | -- | 5,2725,250 | 00.000 | |
Berlin | 5,28831.05.2024 | 5,2845,284 | +0,004+0,08% | -- | -- | 5,2885,256 | 00.000 | |
Düsseldorf | 5,23631.05.2024 | 5,2625,218 | +0,018+0,34% | -- | -- | 5,2625,230 | 00.000 | |
Frankfurt | 5,240031.05.2024 | 5,23605,2800 | -0,0400-0,76% | -- | -- | 5,24005,2360 | 00.0000 | |
München | 5,22031.05.2024 | 5,2205,114 | +0,106+2,07% | -- | -- | 5,2205,220 | 00.000 | |
Lang & Schwarz | 5,28831.05.2024 | 5,2605,260 | +0,028+0,53% | 5,288- | 5,330- | 5,2885,236 | -- | |
Quotrix | 5,282031.05.2024 | 5,28205,1380 | +0,1440+2,80% | 5,2840480 | 5,3200480 | 5,28205,2820 | -- | |
Vienna Global Market | 5,2731.05.2024 | 5,275,16 | +0,12+2,29% | -- | -- | 5,275,27 | 0- | |