| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| Cboe Europe BXE | 49.492024-05-28 | 49.8649.72 | -0.23-0.46% | -- | -- | 49.9849.19 | 347,28617.24 mill. | |
| Cboe Europe BXE | 572.602024-05-28 | 575.40577.20 | -4.60-0.80% | -- | -- | 576.00570.20 | 5,3823.09 mill. | |
| Cboe Europe CXE | 49.492024-05-28 | 49.8749.72 | -0.23-0.46% | -- | -- | 49.9949.18 | 457,65622.73 mill. | |
| Cboe Europe CXE | 572.602024-05-28 | 578.80577.20 | -4.60-0.80% | -- | -- | 579.20569.80 | 24,82814.25 mill. | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| London International | 48.712024-05-24 | 48.7648.35 | -- | -- | -- | 49.3248.47 | 45,8191.41 mill. | |
| LSE International Off-book | 49.692024-05-28 | 49.82- | -- | -- | -- | 50.0649.17 | 155,2827.72 mill. | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Nasdaq Other OTC | 55.47002024-05-28 | 56.538056.0500 | -0.5800-1.03% | -- | -- | 56.646054.8560 | 10,796576,917.5360 | |
| OMX Nordic | 573.802024-05-28 | 578.00578.20 | -4.40-0.76% | 572.803,038 | 573.00313 | 579.20569.40 | 406,217220.03 mill. | |
| SIX Swiss Exchange | 49.6002024-05-28 | 49.80049.820 | -0.220-0.44% | -4 | -2,380 | 49.99049.190 | 2.2 mill.109.42 mill. | |
| Turquoise | 49.492024-05-28 | 49.9849.73 | -0.24-0.48% | -- | -- | 49.9849.20 | 26,9321.34 mill. | |
| Turquoise | 563.602024-05-22 | 563.60563.20 | +0.40+0.07% | -- | -- | 563.60563.60 | 227127,937.20 | |