ABB Ltd/ CH0012221716 /
| 2024-05-27 4:30:25 PM | Chg. +4.60 | Volume | Bid5:25:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 577.20SEK | +0.80% | 2,906 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 1072.45 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:30:25 PM | 577.20 | 300 |
| 2024-05-27 | 4:21:00 PM | 577.20 | 200 |
| 2024-05-27 | 4:02:12 PM | 576.60 | 100 |
| 2024-05-27 | 3:53:25 PM | 576.60 | 200 |
| 2024-05-27 | 3:47:45 PM | 577.00 | 98 |
| 2024-05-27 | 3:47:41 PM | 577.40 | 24 |
| 2024-05-27 | 3:47:41 PM | 577.40 | 73 |
| 2024-05-27 | 3:47:41 PM | 577.40 | 100 |
| 2024-05-27 | 3:47:41 PM | 577.40 | 100 |
| 2024-05-27 | 3:47:41 PM | 577.40 | 100 |
| 2024-05-27 | 3:47:41 PM | 577.40 | 74 |
| 2024-05-27 | 3:47:41 PM | 577.40 | 300 |
| 2024-05-27 | 3:18:47 PM | 577.60 | 100 |
All quotes in SEK
