Abb LTD ABB ORD SHS/ CH0012221716 /
| 2024-05-24 5:50:16 PM | Chg. - | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.71CHF | - | 45,819 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 92.29 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:50:16 PM | 49.32 | 236 |
| 2024-05-24 | 5:19:55 PM | 49.23 | 99 |
| 2024-05-24 | 5:19:55 PM | 49.23 | 379 |
| 2024-05-24 | 5:19:55 PM | 49.23 | 442 |
| 2024-05-24 | 5:19:30 PM | 49.22 | 261 |
| 2024-05-24 | 5:19:25 PM | 49.22 | 135 |
| 2024-05-24 | 5:19:12 PM | 49.22 | 316 |
| 2024-05-24 | 5:17:53 PM | 49.20 | 48 |
| 2024-05-24 | 5:17:47 PM | 49.20 | 120 |
| 2024-05-24 | 5:17:31 PM | 49.20 | 547 |
| 2024-05-24 | 5:16:56 PM | 49.22 | 32 |
| 2024-05-24 | 5:16:48 PM | 49.23 | 283 |
| 2024-05-24 | 5:14:30 PM | 49.23 | 330 |
All quotes in CHF
