ABB Ltd./ CH0012221716 /
| 2024-05-28 6:02:41 PM | Chg. -1.0660 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.9840USD | -1.90% | 8,884 Turnover: 483,105.1620 |
-Bid Size: - | -Ask Size: - | 101.05 bill.USD | 1.89% | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:02:41 PM | 54.9840 | 747 |
| 2024-05-28 | 5:55:17 PM | 56.6460 | 261 |
| 2024-05-28 | 3:30:05 PM | 55.5000 | 500 |
| 2024-05-28 | 3:30:03 PM | 56.5380 | 6,950 |
| 2024-05-28 | 3:30:03 PM | 56.5380 | 116 |
| 2024-05-24 | 9:36:43 PM | 56.0500 | 100 |
| 2024-05-24 | 6:54:44 PM | 55.3220 | 426 |
| 2024-05-24 | 4:23:51 PM | 53.0800 | 113 |
| 2024-05-24 | 4:05:51 PM | 52.5000 | 150 |
| 2024-05-24 | 3:49:04 PM | 53.0100 | 4,020 |
| 2024-05-24 | 3:49:01 PM | 53.0100 | 3,000 |
| 2024-05-23 | 9:16:12 PM | 52.8700 | 129 |
| 2024-05-23 | 7:11:57 PM | 54.6800 | 100 |
All quotes in USD
