ABB Ltd/ CH0012221716 /
| 2024-05-23 5:24:59 PM | Chg. +10.80 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.80SEK | +1.91% | 16,933 Turnover: 9.69 mill. |
-Bid Size: - | -Ask Size: - | 1068.65 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:59 PM | 574.80 | 22 |
| 2024-05-23 | 5:24:27 PM | 575.00 | 43 |
| 2024-05-23 | 5:24:21 PM | 575.00 | 24 |
| 2024-05-23 | 5:24:21 PM | 575.00 | 48 |
| 2024-05-23 | 5:23:55 PM | 574.80 | 22 |
| 2024-05-23 | 5:23:32 PM | 574.60 | 44 |
| 2024-05-23 | 5:23:32 PM | 574.60 | 58 |
| 2024-05-23 | 5:23:32 PM | 574.60 | 22 |
| 2024-05-23 | 5:23:32 PM | 574.60 | 57 |
| 2024-05-23 | 5:23:32 PM | 574.60 | 34 |
| 2024-05-23 | 5:21:52 PM | 574.40 | 82 |
| 2024-05-23 | 5:19:39 PM | 574.60 | 14 |
| 2024-05-23 | 5:19:39 PM | 574.60 | 32 |
All quotes in SEK
