ABB LTD-REG/ CH0012221716 /
| 2024-06-07 5:19:14 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.27CHF | -0.53% | 83,430 Turnover: 4.19 mill. |
-Bid Size: - | -Ask Size: - | 93.52 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:19:14 PM | 50.27 | 86 |
| 2024-06-07 | 5:19:14 PM | 50.27 | 93 |
| 2024-06-07 | 5:19:04 PM | 50.26 | 19 |
| 2024-06-07 | 5:18:52 PM | 50.26 | 4 |
| 2024-06-07 | 5:18:52 PM | 50.26 | 12 |
| 2024-06-07 | 5:18:52 PM | 50.26 | 106 |
| 2024-06-07 | 5:18:31 PM | 50.26 | 44 |
| 2024-06-07 | 5:18:20 PM | 50.27 | 26 |
| 2024-06-07 | 5:18:20 PM | 50.27 | 102 |
| 2024-06-07 | 5:18:20 PM | 50.26 | 21 |
| 2024-06-07 | 5:18:20 PM | 50.26 | 17 |
| 2024-06-07 | 5:18:20 PM | 50.26 | 14 |
| 2024-06-07 | 5:18:20 PM | 50.26 | 5 |
All quotes in CHF
