ABB Ltd/ CH0012221716 /
| 2024-05-23 5:19:57 PM | Chg. +0.88 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.94CHF | +1.83% | 518,387 Turnover: 25.33 mill. |
-Bid Size: - | -Ask Size: - | 91.13 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:19:57 PM | 48.94 | 69 |
| 2024-05-23 | 5:19:55 PM | 48.94 | 112 |
| 2024-05-23 | 5:19:41 PM | 48.95 | 95 |
| 2024-05-23 | 5:19:39 PM | 48.94 | 14 |
| 2024-05-23 | 5:19:39 PM | 48.94 | 50 |
| 2024-05-23 | 5:19:39 PM | 48.94 | 14 |
| 2024-05-23 | 5:19:39 PM | 48.94 | 18 |
| 2024-05-23 | 5:19:39 PM | 48.94 | 18 |
| 2024-05-23 | 5:19:34 PM | 48.95 | 35 |
| 2024-05-23 | 5:19:34 PM | 48.95 | 22 |
| 2024-05-23 | 5:19:26 PM | 48.94 | 43 |
| 2024-05-23 | 5:19:01 PM | 48.94 | 297 |
| 2024-05-23 | 5:19:01 PM | 48.94 | 87 |
All quotes in CHF
