TradeGate | 25,9812:06 | 26,1025,68 | +0,30+1,17% | 25,56210 | 25,92200 | 26,1025,98 | 1183.071,72 | |
gettex | 25,72012:44 | 26,10025,730 | -0,010-0,04% | 25,560777 | 25,920777 | 26,10025,720 | 6154,700 | |
London Domestic | 2.180,000012:48 | 2.210,00002.192,0000 | -12,0000-0,55% | 2.179,00001.811 | 2.180,0000518 | 2.217,00002.180,0000 | 249.912549,43 Mio. | |
Cboe Europe BXE | 2.179,5012:50 | 2.214,002.185,50 | -6,00-0,27% | 2.179,00202 | 2.181,00354 | 2.217,002.179,50 | 92.033201,59 Mio. | |
Cboe Europe CXE | 2.180,0012:48 | 2.215,002.185,50 | -5,50-0,25% | 2.179,00279 | 2.180,00314 | 2.215,002.179,50 | 84.960186,35 Mio. | |
LSE Domestic Off-book | 2.180,0012:48 | 2.215,792.192,00 | -12,00-0,55% | 2.179,001.813 | 2.180,001.561 | 2.215,792.179,65 | 48.790106,89 Mio. | |
Turquoise | 2.180,0012:47 | 2.206,002.185,50 | -5,50-0,25% | -- | -- | 2.215,002.180,00 | 16.86937,02 Mio. | |
Nasdaq Other OTC | 28,022030.05.2024 | 27,935027,6320 | -- | -- | -- | 28,022027,9350 | 3627.833,1100 | |
Xetra | 26,0009:05 | 26,00025,780 | +0,220+0,85% | 25,6501.000 | 25,8801.000 | 26,00026,000 | 3007.800 | |
Berlin | 25,9308:08 | 25,93025,750 | +0,180+0,70% | 25,580210 | 25,940200 | 25,93025,930 | 00.000 | |
München | 25,9408:08 | 25,94025,770 | +0,170+0,66% | 25,580250 | 25,940250 | 25,94025,940 | 00.000 | |
Düsseldorf | 25,49012:32 | 25,86025,550 | -0,060-0,23% | 25,500400 | 26,020400 | 25,86025,490 | 00.000 | |
Frankfurt | 25,94008:06 | 25,940025,7400 | +0,2000+0,78% | 25,5800250 | 25,9400250 | 25,940025,9400 | 00.0000 | |
Hannover | 25,9208:02 | 25,92025,750 | +0,170+0,66% | 25,580250 | 25,940250 | 25,92025,920 | 00.000 | |
Lang & Schwarz | 25,60013:04 | 25,85025,790 | -0,190-0,74% | 25,600- | 25,870- | 26,00025,550 | -- | |
Quotrix | 26,00007:57 | 26,000025,9100 | +0,0900+0,35% | 25,5600400 | 25,9200400 | 26,000026,0000 | -- | |
Stuttgart | 25,3808:14 | 25,38025,700 | -0,320-1,25% | 25,6501.000 | 25,8701.000 | 25,38025,380 | -- | |