TradeGate | 0.9431/05/2024 | 0.930.90 | +0.04+4.41% | 0.945,520 | 0.965,434 | 0.940.93 | 4,6504,333.40 | |
gettex | 0.963031/05/2024 | 0.92200.9220 | +0.0410+4.45% | 0.93303,155 | 0.96853,155 | 0.96300.9220 | 32.8890 | |
London Domestic | 79.600031/05/2024 | 78.600078.0000 | +1.6000+2.05% | 69.500028,625 | 80.000013,950 | 79.800077.8500 | 9.7 mill.771.09 mill. | |
LSE Domestic Off-book | 79.6031/05/2024 | 78.6078.55 | +1.05+1.34% | 69.5028,625 | 80.0013,950 | 79.8077.95 | 1.83 mill.145.06 mill. | |
Cboe Europe CXE | 79.7031/05/2024 | 78.4578.55 | +1.15+1.46% | -- | -- | 79.8577.85 | 1.23 mill.97.46 mill. | |
Cboe Europe BXE | 79.7031/05/2024 | 78.2278.50 | +1.20+1.53% | -- | -- | 79.8577.85 | 547,96643.24 mill. | |
Turquoise | 79.7531/05/2024 | 78.4578.45 | +1.30+1.66% | -- | -- | 79.8077.85 | 131,79010.42 mill. | |
Nasdaq Other OTC | 0.716028/02/2024 | 0.71600.7400 | -- | -- | -- | 0.71600.7160 | 2,6341,885.9440 | |
Berlin | 0.92631/05/2024 | 0.9260.900 | +0.026+2.89% | 0.9395,542 | 0.9535,456 | 0.9260.926 | 00.000 | |
Stuttgart | 0.90631/05/2024 | 0.8940.892 | +0.014+1.57% | -- | -- | 0.9060.887 | 00.000 | |
München | 0.88731/05/2024 | 0.8870.860 | +0.027+3.08% | -- | -- | 0.8870.887 | 00.000 | |
Düsseldorf | 0.93331/05/2024 | 0.9230.922 | +0.011+1.19% | -- | -- | 0.9330.913 | 00.000 | |
Frankfurt | 0.887531/05/2024 | 0.88750.8595 | +0.0280+3.26% | -- | -- | 0.88750.8875 | 00.0000 | |
Hannover | 0.88831/05/2024 | 0.8880.860 | +0.029+3.32% | -- | -- | 0.8880.888 | 00.000 | |
Lang & Schwarz | 0.93713:03 | 0.9370.937 | 0.0000.00% | 0.937- | 0.966- | 0.9370.937 | -- | |
Quotrix | 0.932531/05/2024 | 0.93250.9050 | +0.0275+3.04% | 0.90705,520 | 0.97305,520 | 0.93250.9325 | -- | |