ITV PLC LS -,10/ GB0033986497 /
| 2024-05-17 7:43:58 PM | Chg. +0.003 | Volume | Bid7:44:02 PM | Ask7:44:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.916EUR | +0.33% | 1,500 Turnover: 1,373.250 |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:43:58 PM | 0.916 | 1,500 |
| 2024-05-17 | 7:32:02 PM | 0.915 | 0 |
| 2024-05-17 | 4:31:36 PM | 0.914 | 0 |
| 2024-05-17 | 12:31:43 PM | 0.905 | 0 |
| 2024-05-17 | 9:31:44 AM | 0.913 | 0 |
| 2024-05-17 | 8:10:09 AM | 0.911 | 0 |
| 2024-05-16 | 7:31:47 PM | 0.913 | 0 |
| 2024-05-16 | 4:31:45 PM | 0.913 | 0 |
| 2024-05-16 | 12:31:54 PM | 0.918 | 0 |
| 2024-05-16 | 9:31:35 AM | 0.917 | 0 |
| 2024-05-16 | 8:10:10 AM | 0.912 | 0 |
| 2024-05-15 | 7:32:04 PM | 0.911 | 0 |
| 2024-05-15 | 4:31:34 PM | 0.909 | 0 |
All quotes in EUR
