ITV PLC/ GB0033986497 /
| 2024-05-17 5:29:53 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.47GBX | +0.03% | 1.39 mill. Turnover(GBP): 1.09 mill. |
-Bid Size: - | -Ask Size: - | 3.16 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 79.25 |
|---|---|
| High: | 79.30 |
| Low: | 77.35 |
| Previous Close: | 78.45 |
| Volume (shares): | 1.39 mill. |
| Turnover: | 1.09 mill. |
| Trades: | 714 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | +14.22% | ||
| 3 Months | +35.06% | ||
| YTD | +24.08% | ||
| 1 Year | +6.01% | ||
| 3 Years | -38.19% | ||
| 5 Years | -30.95% | ||
| 10 Years | -54.51% |
| 1W High / 1W Low: | 79.13 | 77.80 |
|---|---|---|
| 1M High / 1M Low: | 79.13 | 68.70 |
| 6M High / 6M Low: | 79.13 | 55.80 |
| High (YTD): | 2024-05-14 | 79.13 |
| Low (YTD): | 2024-02-28 | 55.80 |
| 52W High: | 2024-05-14 | 79.13 |
| 52W Low: | 2024-02-28 | 55.80 |
| Avg. price 1W: | 78.42 | |
| Avg. volume 1W: | 1.57 mill. | |
| Avg. price 1M: | 72.93 | |
| Avg. volume 1M: | 2.09 mill. | |
| Avg. price 6M: | 65.12 | |
| Avg. volume 6M: | 2.3 mill. | |
| Avg. price 1Y: | 67.17 | |
| Avg. volume 1Y: | 1.84 mill. | |
| Volatility 1M: | 22.52% | |
| Volatility 6M: | 34.08% | |
| Volatility 1Y: | 29.90% | |
| Volatility 3Y: | 37.45% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.37% | |
| P/E Ratio: | 15.10 | |
| Market Capitalization: | 3.16 bill. GBP | |
| Free Float Market Cap.: | - |
