ITV PLC LS -,10/ GB0033986497 /
| 2024-05-16 4:05:01 PM | Chg. - | Volume | Bid9:58:25 PM | Ask9:58:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.93EUR | - | 2 Turnover: 1.85 |
0.92Bid Size: 5,663 | 0.93Ask Size: 5,570 | 3.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:05:01 PM | 0.93 | 2 |
| 2024-05-14 | 3:34:00 PM | 0.92 | 1,000 |
| 2024-05-13 | 4:23:11 PM | 0.91 | 6,700 |
| 2024-05-13 | 4:21:41 PM | 0.91 | 11,100 |
| 2024-05-13 | 3:39:31 PM | 0.90 | 40 |
| 2024-05-13 | 1:02:08 PM | 0.91 | 4,000 |
| 2024-05-13 | 11:57:34 AM | 0.91 | 2,307 |
All quotes in EUR
