ITV PLC/ GB0033986497 /
| 5/17/2024 5:29:53 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.47GBX | +0.03% | 1.39 mill. Turnover(GBP): 1.09 mill. |
-Bid Size: - | -Ask Size: - | 3.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:53 PM | 78.48 | 330 |
| 5/17/2024 | 5:29:52 PM | 78.40 | 929 |
| 5/17/2024 | 5:29:51 PM | 78.45 | 82 |
| 5/17/2024 | 5:29:20 PM | 78.50 | 759 |
| 5/17/2024 | 5:28:11 PM | 78.50 | 2,261 |
| 5/17/2024 | 5:28:11 PM | 78.50 | 948 |
| 5/17/2024 | 5:28:11 PM | 78.50 | 948 |
| 5/17/2024 | 5:28:09 PM | 78.50 | 6,280 |
| 5/17/2024 | 5:27:57 PM | 78.50 | 1,033 |
| 5/17/2024 | 5:27:57 PM | 78.50 | 1,591 |
| 5/17/2024 | 5:27:57 PM | 78.50 | 835 |
| 5/17/2024 | 5:27:57 PM | 78.50 | 733 |
| 5/17/2024 | 5:27:57 PM | 78.50 | 24 |
All quotes in GBX
