ITV PLC LS -,10/ GB0033986497 /
| 2024-05-17 3:20:43 PM | Chg. -0.002 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.884EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:43 PM | 0.884 | 0 |
| 2024-05-17 | 2:23:44 PM | 0.881 | 0 |
| 2024-05-17 | 2:23:29 PM | 0.881 | 0 |
| 2024-05-17 | 12:25:28 PM | 0.879 | 0 |
| 2024-05-17 | 11:06:51 AM | 0.880 | 0 |
| 2024-05-17 | 10:34:12 AM | 0.885 | 0 |
| 2024-05-17 | 8:01:03 AM | 0.887 | 0 |
| 2024-05-17 | 8:00:41 AM | 0.887 | 0 |
| 2024-05-16 | 4:28:10 PM | 0.886 | 0 |
| 2024-05-16 | 4:11:07 PM | 0.883 | 0 |
| 2024-05-16 | 3:15:16 PM | 0.882 | 0 |
| 2024-05-16 | 1:40:15 PM | 0.883 | 0 |
| 2024-05-16 | 12:23:54 PM | 0.892 | 0 |
All quotes in EUR
