| Quotrix | 455,4500 | -0,09% | - | +2,78% | +3,30% | +12,72% | +20,19% | |
| gettex | 455,750 | -0,11% | - | +2,88% | +3,44% | +12,73% | +20,84% | |
| TradeGate | 455,500 | -0,16% | - | +2,88% | +3,51% | +12,29% | +20,03% | |
| Lang & Schwarz | 455,350 | -0,23% | - | +3,02% | +3,63% | +12,65% | +20,42% | |
| Vienna Global Market | 457,25 | +0,73% | - | +3,52% | +3,89% | +12,31% | +20,98% | |
| Bulgaria | 457,60 | +0,67% | - | +4,76% | +3,88% | +13,18% | - | |
| LSE International Off-book | 458,44 | +0,65% | - | - | - | - | - | |
| Cboe Europe BXE | 458,65 | +0,62% | - | +3,88% | +3,81% | +13,46% | +21,49% | |
| Turquoise | 457,45 | +0,52% | - | +3,47% | +3,53% | +13,17% | +21,24% | |
| Frankfurt | 457,1500 | +0,37% | - | +3,42% | +3,70% | +12,53% | +21,16% | |
| Cboe Europe DXE | 457,45 | +0,37% | - | +3,47% | +3,53% | +13,20% | +21,53% | |
| München | 455,70 | +0,25% | - | +3,23% | +3,50% | +12,50% | +21,76% | |
| Berlin | 455,80 | +0,19% | - | +3,31% | +3,45% | +12,79% | +21,99% | |
| Hannover | 455,50 | +0,18% | - | +3,18% | +3,45% | +12,01% | +22,13% | |
| Euronext - Paris | 456,15 | +0,12% | - | +2,97% | +3,34% | +13,08% | +21,19% | |
| Düsseldorf | 453,85 | +0,10% | - | +2,87% | +3,34% | +12,62% | +20,27% | |
| Xetra | 456,15 | +0,10% | - | +2,99% | +3,31% | +12,81% | +21,22% | |
| Hamburg | 455,50 | -0,01% | - | +3,05% | +3,37% | +12,66% | +20,76% | |
| Stuttgart | 455,050 | -0,21% | - | +2,95% | +3,28% | +12,47% | +19,99% | |
| Nasdaq Other OTC | 492,2000 | -1,01% | - | +3,93% | +3,96% | +15,07% | +6,96% | |
| Cboe Europe CXE | 456,25 | - | - | +3,34% | +4,45% | +12,68% | +20,85% | |
| Euronext Milan | 354,55 | - | - | 0,00% | 0,00% | 0,00% | -3,47% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 457,10 | - | - | 0,00% | - | - | - | |
| London International | 452,98 | - | - | +2,88% | +2,66% | +12,07% | +20,08% | |