L'Oreal SA/ FR0000120321 /
| 2024-05-08 5:35:15 PM | Chg. +3.25 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.60EUR | +0.73% | 111,959 Turnover: 23.23 mill. |
-Bid Size: - | -Ask Size: - | 239.05 bill.EUR | 1.48% | 36.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:15 PM | 447.05 | 6 |
| 2024-05-08 | 5:29:56 PM | 447.60 | 6 |
| 2024-05-08 | 5:29:44 PM | 447.60 | 18 |
| 2024-05-08 | 5:29:43 PM | 447.65 | 7 |
| 2024-05-08 | 5:29:41 PM | 447.70 | 4 |
| 2024-05-08 | 5:29:34 PM | 447.65 | 6 |
| 2024-05-08 | 5:29:31 PM | 447.65 | 14 |
| 2024-05-08 | 5:29:30 PM | 447.70 | 1 |
| 2024-05-08 | 5:29:30 PM | 447.75 | 3 |
| 2024-05-08 | 5:29:29 PM | 447.65 | 1 |
| 2024-05-08 | 5:29:29 PM | 447.70 | 4 |
| 2024-05-08 | 5:29:28 PM | 447.65 | 3 |
| 2024-05-08 | 5:29:26 PM | 447.60 | 9 |
All quotes in EUR
