L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-06-03 9:45:10 PM | Chg. -4.300 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.750EUR | -0.95% | 189 Turnover: 84,970.550 |
-Bid Size: - | -Ask Size: - | 240.23 bill.EUR | 1.47% | 37.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:10 PM | 448.750 | 0 |
| 2024-06-03 | 9:30:09 PM | 448.850 | 0 |
| 2024-06-03 | 9:15:04 PM | 448.750 | 0 |
| 2024-06-03 | 9:00:09 PM | 448.600 | 0 |
| 2024-06-03 | 8:45:10 PM | 448.550 | 0 |
| 2024-06-03 | 8:30:09 PM | 448.500 | 0 |
| 2024-06-03 | 8:15:07 PM | 448.200 | 0 |
| 2024-06-03 | 8:12:26 PM | 448.450 | 18 |
| 2024-06-03 | 8:12:18 PM | 448.450 | 8 |
| 2024-06-03 | 8:01:05 PM | 448.400 | 0 |
| 2024-06-03 | 7:45:11 PM | 448.700 | 0 |
| 2024-06-03 | 7:30:13 PM | 448.200 | 0 |
| 2024-06-03 | 7:15:06 PM | 447.600 | 0 |
All quotes in EUR
