L Oreal S.A./ FR0000120321 /
| 2024-06-03 4:59:02 PM | Chg. +0.4500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.8500EUR | +0.10% | 39 Turnover: 17,478.9500 |
449.2000Bid Size: 20 | 450.2500Ask Size: 20 | 240.23 bill.EUR | 1.47% | 37.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:59:02 PM | 449.8500 | 5 |
| 2024-06-03 | 2:21:18 PM | 447.5000 | 24 |
| 2024-06-03 | 11:42:34 AM | 447.8500 | 3 |
| 2024-06-03 | 10:23:05 AM | 449.4500 | 7 |
| 2024-06-03 | 7:57:34 AM | 454.9500 | 0 |
| 2024-05-31 | 5:23:19 PM | 449.4000 | 5 |
| 2024-05-31 | 2:28:05 PM | 446.5000 | 17 |
| 2024-05-31 | 10:24:00 AM | 447.1500 | 10 |
| 2024-05-31 | 8:25:38 AM | 445.6500 | 4 |
| 2024-05-31 | 7:57:35 AM | 446.4500 | 0 |
| 2024-05-30 | 7:57:33 AM | 436.9000 | 0 |
All quotes in EUR
