L'Oreal Co./ FR0000120321 /
| 2024-06-10 7:02:35 PM | Chg. -2.4400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 479.1100USD | -0.51% | 160 Turnover: 70,309.8100 |
-Bid Size: - | -Ask Size: - | 260.28 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:02:35 PM | 479.1100 | 2 |
| 2024-06-10 | 7:02:35 PM | 492.6400 | 14 |
| 2024-06-10 | 6:15:52 PM | 479.1100 | 1 |
| 2024-06-10 | 5:54:43 PM | 479.1100 | 40 |
| 2024-06-10 | 5:33:16 PM | 479.1100 | 10 |
| 2024-06-10 | 5:11:10 PM | 492.6400 | 36 |
| 2024-06-10 | 5:11:10 PM | 479.1100 | 7 |
| 2024-06-10 | 4:41:07 PM | 492.6400 | 10 |
| 2024-06-10 | 4:30:38 PM | 492.6400 | 4 |
| 2024-06-10 | 4:26:00 PM | 479.1100 | 15 |
| 2024-06-10 | 3:30:03 PM | 474.6000 | 6 |
| 2024-06-07 | 9:44:56 PM | 481.5500 | 12 |
| 2024-06-07 | 9:42:38 PM | 486.1200 | 2 |
All quotes in USD
