L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-06-07 5:35:40 PM | Chg. -0.75 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.40EUR | -0.16% | 205 Turnover: 93,568.65 |
-Bid Size: - | -Ask Size: - | 243.49 bill.EUR | 1.45% | 37.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:40 PM | 455.40 | 22 |
| 2024-06-07 | 5:29:47 PM | 454.90 | 23 |
| 2024-06-07 | 5:28:47 PM | 455.30 | 7 |
| 2024-06-07 | 5:26:01 PM | 455.00 | 7 |
| 2024-06-07 | 5:25:41 PM | 455.00 | 21 |
| 2024-06-07 | 5:16:13 PM | 454.75 | 1 |
| 2024-06-07 | 4:34:21 PM | 455.05 | 1 |
| 2024-06-07 | 4:33:35 PM | 455.05 | 4 |
| 2024-06-07 | 4:31:03 PM | 455.80 | 17 |
| 2024-06-07 | 12:42:21 PM | 456.15 | 3 |
| 2024-06-07 | 11:32:21 AM | 456.65 | 3 |
| 2024-06-07 | 11:32:21 AM | 456.70 | 8 |
| 2024-06-07 | 11:05:33 AM | 456.80 | 8 |
All quotes in EUR
