L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-06-10 6:29:38 PM | Chg. -1.700 | Volume | Bid6:53:47 PM | Ask6:53:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.250EUR | -0.37% | 924 Turnover: 417,871.200 |
452.450Bid Size: 15 | 453.200Ask Size: 15 | 241.99 bill.EUR | 1.46% | 37.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:29:38 PM | 452.250 | 4 |
| 2024-06-10 | 6:05:50 PM | 452.900 | 10 |
| 2024-06-10 | 6:00:26 PM | 452.250 | 3 |
| 2024-06-10 | 5:59:55 PM | 453.100 | 1 |
| 2024-06-10 | 5:40:11 PM | 451.600 | 4 |
| 2024-06-10 | 5:29:04 PM | 453.200 | 1 |
| 2024-06-10 | 5:13:03 PM | 452.600 | 1 |
| 2024-06-10 | 5:03:10 PM | 452.150 | 3 |
| 2024-06-10 | 4:58:57 PM | 451.950 | 1 |
| 2024-06-10 | 4:51:08 PM | 451.800 | 1 |
| 2024-06-10 | 4:44:13 PM | 452.050 | 11 |
| 2024-06-10 | 4:43:06 PM | 451.900 | 30 |
| 2024-06-10 | 4:34:05 PM | 451.150 | 3 |
All quotes in EUR
