| gettex | 454.8502024-06-12 | 453.000452.250 | +2.600+0.57% | 454.50016 | 455.55016 | 456.050450.900 | 7232,680.200 | |
| Lang & Schwarz | 454.5502024-06-12 | 450.850450.850 | +3.700+0.82% | -- | -- | 457.100450.700 | -- | |
| Quotrix | 455.50002024-06-12 | 452.3500452.2500 | +3.2500+0.72% | 454.500020 | 455.250020 | 455.5000452.0000 | 9342,134.8500 | |
| TradeGate | 455.7502024-06-12 | 453.100451.450 | +4.300+0.95% | 453.90015 | 455.25015 | 456.100450.900 | 1,103500,168.950 | |
| Berlin | 451.102024-06-12 | 452.40453.90 | -2.80-0.62% | 454.3015 | 455.6015 | 452.40451.10 | 62,706.60 | |
| Bulgaria | 451.102024-06-11 | 451.10451.55 | -0.45-0.10% | -- | -- | 451.10451.10 | 00.00 | |
| Cboe Europe BXE | 456.252024-06-12 | 451.25451.93 | +4.33+0.96% | -- | -- | 456.25451.25 | 549249,608.63 | |
| Cboe Europe CXE | 455.082024-06-12 | 452.25451.95 | +3.13+0.69% | -- | -- | 456.63452.25 | 271123,322.83 | |
| Cboe Europe DXE | 456.302024-06-12 | 451.25451.25 | +5.05+1.12% | -- | -- | 457.15450.75 | 86,22821.79 mill. | |
| Düsseldorf | 452.902024-06-12 | 451.90450.35 | +2.55+0.57% | -- | -- | 454.75451.90 | 104,547.50 | |
| Euronext - Paris | 455.352024-06-12 | 451.40451.40 | +3.95+0.88% | 450.003 | 457.3033 | 457.15450.80 | 241,125109.64 mill. | |
| Euronext Milan | 354.552022-07 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
| Euronext Milan (TAH) | 457.102024-02-19 | 454.45- | -- | -- | -- | 458.20454.45 | 7031,996.50 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 456.10002024-06-12 | 451.9500450.4000 | +5.7000+1.27% | -- | -- | 456.1000451.3000 | 246111,109.9000 | |
| Hamburg | 455.802024-06-12 | 451.75452.40 | +3.40+0.75% | -- | -- | 455.80451.75 | 156,825.75 | |
| Hannover | 451.752024-06-12 | 451.75453.15 | -1.40-0.31% | -- | -- | 451.75451.75 | 00.00 | |
| London International | 452.982024-06-04 | 449.30449.85 | -- | -- | -- | 449.30449.30 | 52,50323.59 mill. | |
| LSE International Off-book | 451.102024-06-12 | 451.53453.48 | -2.38-0.52% | -- | -- | 456.75448.65 | 17,9418.12 mill. | |
| München | 455.002024-06-12 | 453.00453.40 | +1.60+0.35% | -- | -- | 455.00453.00 | 41,820 | |
| Nasdaq Other OTC | 500.00002024-06-12 | 493.5800478.8400 | +21.1600+4.42% | -- | -- | 500.0000491.5500 | 348172,515.1648 | |
| Stuttgart | 454.2502024-06-12 | 453.000451.500 | +2.750+0.61% | -- | -- | 456.500451.000 | 453205,606.900 | |
| Turquoise | 455.802024-06-12 | 451.55451.35 | +4.45+0.99% | -- | -- | 455.80455.60 | 523.27 mill. | |
| Vienna Global Market | 452.152024-06-12 | 452.15455.95 | -3.80-0.83% | -- | -- | 452.15452.15 | 0- | |
| Xetra | 455.352024-06-12 | 451.55451.15 | +4.20+0.93% | -- | -- | 456.65450.90 | 382173,627.20 | |