gettex | 103.05031.05.2024 | 103.250103.250 | -0.200-0.19% | 103.05049 | 103.70049 | 104.350103.050 | -- | |
Lang & Schwarz | 103.25031.05.2024 | 103.200103.200 | +0.050+0.05% | 103.250- | 103.850- | 104.450102.400 | -- | |
Quotrix | 103.500031.05.2024 | 103.5000103.8000 | -0.3000-0.29% | 103.100068 | 103.700068 | 103.5000103.5000 | -- | |
TradeGate | 103.10031.05.2024 | 103.050103.950 | -0.850-0.82% | 103.10060 | 103.70060 | 104.100103.050 | 717'345.400 | |
Berlin | 103.2031.05.2024 | 103.60103.25 | -0.05-0.05% | -- | -- | 104.15102.70 | 00.00 | |
Cboe Europe BXE | 103.5531.05.2024 | 103.80103.78 | -0.23-0.22% | -- | -- | 104.15103.45 | 151'556.75 | |
Cboe Europe CXE | 103.4331.05.2024 | 103.80103.50 | -0.08-0.07% | -- | -- | 104.10103.43 | 11311'688.08 | |
Cboe Europe DXE | 103.4031.05.2024 | 103.40103.15 | +0.25+0.24% | -- | -- | 104.45103.25 | 277'47910.04 Mio. | |
Düsseldorf | 103.0531.05.2024 | 103.05102.60 | +0.45+0.44% | -- | -- | 103.05103.05 | 00.00 | |
Euronext - Paris | 102.8031.05.2024 | 103.50103.35 | -0.55-0.53% | 102.6048 | 102.956'992 | 104.45102.80 | 2.17 Mio.222.96 Mio. | |
Euronext Milan (TAH) | 102.80- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 103.250031.05.2024 | 103.2500103.4000 | -0.1500-0.15% | -- | -- | 103.2500103.2500 | 00.0000 | |
London International | 106.6824.05.2024 | 105.68106.88 | -- | -- | -- | 107.00105.95 | 12'8991.33 Mio. | |
LSE International Off-book | 104.0031.05.2024 | 103.49103.53 | +0.47+0.45% | -- | -- | 104.35102.70 | 107'24111.08 Mio. | |
München | 103.9031.05.2024 | 103.90104.05 | -0.15-0.14% | -- | -- | 103.90103.90 | 00.00 | |
Nasdaq Other OTC | 115.790028.05.2024 | 115.7900116.0890 | -- | -- | -- | 115.7900115.7900 | 43550'368.6500 | |
Stuttgart | 104.10031.05.2024 | 103.100103.850 | +0.250+0.24% | -- | -- | 104.100103.100 | 00.000 | |
Turquoise | 103.4531.05.2024 | 103.35103.20 | +0.25+0.24% | -- | -- | 104.40103.25 | 57'7926 Mio. | |
Vienna Global Market | 103.3531.05.2024 | 103.35103.60 | -0.25-0.24% | -- | -- | 103.35103.35 | 0- | |