PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-06-05 4:44:10 PM | Chg. -0.700 | Volume | Bid4:52:18 PM | Ask4:52:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.450EUR | -0.68% | - Turnover: - |
102.450Bid Size: 146 | 102.500Ask Size: 146 | 25.68 bill.EUR | 3.32% | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:44:10 PM | 102.450 | 0 |
| 2024-06-05 | 4:13:56 PM | 102.600 | 0 |
| 2024-06-05 | 3:43:31 PM | 102.950 | 0 |
| 2024-06-05 | 3:13:33 PM | 103.100 | 0 |
| 2024-06-05 | 2:43:57 PM | 103.100 | 0 |
| 2024-06-05 | 2:13:20 PM | 103.100 | 0 |
| 2024-06-05 | 1:43:07 PM | 103.350 | 0 |
| 2024-06-05 | 1:14:03 PM | 103.200 | 0 |
| 2024-06-05 | 12:43:09 PM | 102.950 | 0 |
| 2024-06-05 | 12:13:10 PM | 102.950 | 0 |
| 2024-06-05 | 11:43:26 AM | 102.950 | 0 |
| 2024-06-05 | 11:14:06 AM | 102.950 | 0 |
| 2024-06-05 | 10:44:13 AM | 102.950 | 0 |
All quotes in EUR
